New Era Energy & Digital, Inc. - Common Stock (NUAI)

Historical Prices For New Era Energy & Digital, Inc. - Common Stock (NUAI)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	2.56	2.61	2.17	2.35	13,898,167	2.35
10/09/2025	1.54	0.00	2.83	2.83	0	2.83
10/08/2025	1.79	0.00	1.79	1.54	81,444	1.54
10/06/2025	1.59	0.00	1.79	1.79	12,778	1.79
10/03/2025	0.00	0.00	1.59	1.59	2,046,339	1.59