Netskope, Inc. - Class A Common Stock (NTSK)

Historical Prices For Netskope, Inc. - Class A Common Stock (NTSK)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	22.26	23.70	22.10	23.44	3,006,652	23.44
10/10/2025	22.36	22.49	21.00	21.75	1,689,804	21.75
10/09/2025	22.49	22.80	21.95	21.96	1,208,481	21.96
10/08/2025	22.32	23.01	21.72	22.49	1,722,382	22.49
10/07/2025	22.20	22.44	21.41	22.03	1,572,140	22.03
10/06/2025	23.15	23.40	22.08	22.13	2,116,626	22.13
10/03/2025	22.45	23.29	22.45	23.15	1,621,918	23.15
10/02/2025	21.68	22.78	21.73	22.67	3,196,410	22.67