NexMetals Mining Corp. - Common Stock (NEXM)

Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	5.64	6.65	5.61	6.34	392,590	6.34
10/09/2025	5.75	0.00	5.75	5.66	0	5.66
10/08/2025	5.74	0.00	5.75	5.75	0	5.75
10/06/2025	5.56	0.00	5.74	5.74	0	5.74
10/03/2025	5.70	0.00	5.70	5.56	0	5.56
10/02/2025	0.00	0.00	5.70	5.70	0	5.70