Direxion Daily LMT Bear 1X ETF (LMTS)

Historical Prices For Direxion Daily LMT Bear 1X ETF (LMTS)

Date Range:

2025-07-15 - 2025-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2025	21.11	21.11	21.11	21.11	31	21.11
10/13/2025	21.23	21.23	21.23	21.23	26	21.23
10/10/2025	20.79	21.10	20.79	21.10	2,263	21.10
10/09/2025	20.99	20.99	20.99	20.99	7	20.99
10/08/2025	20.72	20.72	20.72	20.72	1	20.72
10/07/2025	20.83	20.83	20.83	20.83	2	20.83
10/06/2025	20.73	20.73	20.73	20.73	2	20.73
10/03/2025	21.09	21.09	21.09	21.09	100	21.09
10/02/2025	21.34	21.34	21.34	21.34	14	21.34