Lion Group Holding Ltd. - Warrant (LGHLW)
0.0030
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 6th, 1:48 AM EDT
Historical Prices For Lion Group Holding Ltd. - Warrant (LGHLW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/16/2025 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 0.00 |
| 6/13/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 6,866,325 | 0.01 |
| 6/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 216,159 | 0.00 |
| 6/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 347,384 | 0.00 |
| 6/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309,161 | 0.00 |
| 6/09/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 38,839 | 0.01 |
| 6/06/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 52,401 | 0.01 |
| 6/05/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 134,750 | 0.01 |
| 6/03/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 105 | 0.01 |
| 6/02/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 72,464 | 0.01 |
| 5/30/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 50,896 | 0.01 |
| 5/29/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 33,333 | 0.01 |
| 5/27/2025 | 0.00 | 0.00 | 0.01 | 0.01 | 1 | 0.01 |
| 5/22/2025 | 0.01 | 0.00 | 0.01 | 0.00 | 8,584 | 0.00 |
| 5/21/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 3,003 | 0.01 |
| 5/20/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 159,060 | 0.01 |
| 5/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,955 | 0.01 |
| 5/15/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 6 | 0.01 |
| 5/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,070 | 0.01 |
| 5/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,176 | 0.01 |
| 5/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 137,139 | 0.01 |
| 5/09/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 111,403 | 0.00 |
| 5/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,850 | 0.00 |
| 5/07/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 73,404 | 0.01 |
| 5/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,617 | 0.01 |
| 5/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,738 | 0.01 |
| 5/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,067 | 0.01 |
| 5/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,189 | 0.01 |
| 4/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67,577 | 0.01 |
| 4/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,553 | 0.01 |
| 4/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,753 | 0.01 |
| 4/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,849 | 0.01 |
| 4/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,415 | 0.01 |
| 4/22/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 5 | 0.01 |
| 4/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,059 | 0.01 |
| 4/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,522 | 0.01 |
| 4/16/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 1,249 | 0.01 |
| 4/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 425 | 0.01 |
| 4/11/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 1 | 0.01 |
| 4/10/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 51,005 | 0.01 |
| 4/09/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 36,389 | 0.01 |
| 4/08/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 6,321 | 0.01 |
| 4/07/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 18,006 | 0.01 |