Littelfuse, Inc. - Common Stock (LFUS)

346.00
+0.94 (0.27%)
NASDAQ · Last Trade: Mar 4th, 10:48 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026348.52349.98339.54345.06216,868345.06
3/02/2026351.93361.96347.04361.39209,994361.39
2/27/2026357.35358.74347.69352.46562,557352.46
2/26/2026375.57377.44356.72362.48278,356362.48
2/25/2026368.60378.00362.83376.69360,792376.69
2/24/2026368.38380.00367.55368.60247,981368.60
2/23/2026370.01372.99362.18368.38204,845368.38
2/20/2026361.27372.00357.64370.33232,618370.33
2/19/2026347.90364.54343.96363.28807,462363.28
2/18/2026349.51355.00345.40348.65186,035347.90
2/17/2026354.33355.25343.14349.74234,588348.99
2/13/2026356.26365.97353.05359.55205,658358.78
2/12/2026360.54367.35352.45357.28265,280356.51
2/11/2026354.69359.56346.14357.88200,910357.11
2/10/2026349.13352.12345.64349.05111,763348.30
2/09/2026349.14352.66343.44348.69225,725347.94
2/06/2026337.10350.73335.38349.68311,615348.93
2/05/2026326.86335.00323.79331.88292,554331.17
2/04/2026334.64346.13324.68331.26212,367330.55
2/03/2026327.90336.13323.74331.94286,872331.23
2/02/2026320.07328.54315.17325.28312,870324.58
1/30/2026322.24329.21321.82323.76561,462323.06
1/29/2026319.49327.35317.06326.50376,227325.80
1/28/2026309.56332.48304.71314.25488,347313.57
1/27/2026290.50296.68287.43296.17206,083295.53
1/26/2026289.95292.62286.08290.49226,892289.87
1/23/2026298.61300.31288.35290.35241,283289.73
1/22/2026305.00307.99299.02300.31157,605299.66
1/21/2026290.90305.00289.63301.50243,070300.85
1/20/2026290.99293.36284.10286.47175,989285.85
1/16/2026296.61303.88291.48297.28262,722296.64
1/15/2026283.99296.42282.86293.80262,366293.17
1/14/2026281.20282.50276.61280.34170,662279.74
1/13/2026275.40282.86273.58281.20120,624280.60
1/12/2026276.20279.37273.55275.93170,845275.34
1/09/2026274.58279.05273.01278.39147,067277.79
1/08/2026269.70276.03269.70272.78280,673272.19
1/07/2026275.96277.43269.15272.20168,168271.61
1/06/2026269.35278.75264.13278.59229,947277.99
1/05/2026264.54273.87264.54270.53210,961269.95
1/02/2026254.10265.44254.10262.54140,474261.98
12/31/2025257.20258.32249.60252.92119,313252.38
12/30/2025257.52258.84255.93257.35151,125256.80
12/29/2025260.51262.00256.87257.34112,500256.79
12/26/2025261.07262.75257.52262.11122,173261.55
12/24/2025260.15262.22257.17260.5372,122259.97
12/23/2025255.81259.43248.60259.00189,861258.44
12/22/2025256.77259.65252.38256.25127,086255.70
12/19/2025251.06255.96249.43255.00426,089254.45
12/18/2025253.79257.74249.59251.38148,303250.84
12/17/2025253.53256.00248.90251.34199,150250.80
12/16/2025259.15263.72250.65253.15275,388252.60
12/15/2025263.22264.94258.10260.55214,711259.99
12/12/2025271.61274.25261.30262.26313,931261.70
12/11/2025266.02272.43264.28272.25243,892271.66
12/10/2025257.73267.57252.20266.69263,875266.12
12/09/2025257.68259.35254.09257.29128,001256.74
12/08/2025262.06262.99254.46259.17264,831258.61
12/05/2025258.95263.44257.90259.55177,471258.99
12/04/2025256.64259.89253.53258.99160,993258.43