Luminar Technologies, Inc. - Class A Common Stock (LAZR)

Last Price0.1884

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 3rd, 7:25 PM EST

Historical Prices For Luminar Technologies, Inc. - Class A Common Stock (LAZR)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	0.22	0.00	0.22	0.19	0	0.19
12/22/2025	0.28	0.28	0.20	0.22	89,200,363	0.22
12/19/2025	0.22	0.69	0.21	0.60	896,032,294	0.60
12/18/2025	0.21	0.22	0.18	0.22	29,546,075	0.22
12/17/2025	0.30	0.31	0.18	0.23	48,463,381	0.23
12/16/2025	0.36	0.39	0.30	0.31	28,492,343	0.31
12/15/2025	0.89	0.90	0.30	0.35	59,105,164	0.35
12/12/2025	0.97	1.03	0.89	0.90	5,299,384	0.90
12/11/2025	0.87	1.04	0.84	0.97	8,951,278	0.97
12/10/2025	0.86	0.92	0.85	0.87	2,274,418	0.87
12/09/2025	0.85	0.90	0.85	0.86	2,289,768	0.86
12/08/2025	0.95	0.97	0.83	0.87	5,662,485	0.87
12/05/2025	1.05	1.11	0.92	0.93	8,161,928	0.93
12/04/2025	0.89	1.14	0.89	1.03	16,885,797	1.03