Greenpro Capital Corp. - Common Stock (GRNQ)

2.4400
+0.0100 (0.41%)
NASDAQ · Last Trade: May 5th, 8:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenpro Capital Corp. - Common Stock (GRNQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20262.452.522.432.442,2792.44
5/04/20262.512.582.412.4212,2272.42
5/01/20262.532.532.462.532,4562.53
4/30/20262.262.562.252.5523,1872.55
4/29/20262.332.332.262.262,7072.26
4/28/20262.442.442.302.315,3022.31
4/27/20262.452.452.392.449962.44
4/24/20262.402.552.402.5114,5272.51
4/23/20262.492.542.352.4061,9502.40
4/22/20262.662.662.662.6613,2072.66
4/21/20262.792.792.602.6630,9212.66
4/20/20262.872.872.762.7610,4422.76
4/17/20262.862.882.862.879,7262.87
4/16/20262.822.892.822.8723,4302.87
4/15/20262.882.882.792.8513,8412.85
4/14/20262.852.852.782.7918,8872.79
4/13/20262.872.882.822.8715,9872.87
4/10/20262.652.942.622.8729,9092.87
4/09/20262.772.842.502.6432,9282.64
4/08/20262.812.912.732.8461,5682.84
4/07/20262.412.752.412.6714,7442.67
4/06/20262.823.032.372.46116,0802.46
4/02/20263.003.182.863.0374,1963.03
4/01/20262.752.962.752.9635,3992.96
3/31/20262.782.792.712.7516,0822.75
3/30/20262.692.862.682.7844,3732.78
3/27/20262.503.052.502.7296,7442.72
3/26/20262.342.482.252.4845,5092.48
3/25/20262.332.352.282.3310,7022.33
3/24/20262.282.282.202.2322,8642.23
3/23/20262.312.312.202.2724,8732.27
3/20/20262.232.322.232.2810,6802.28
3/19/20262.052.232.002.2217,0872.22
3/18/20262.032.102.022.089,8012.08
3/17/20262.212.232.122.1234,5212.12
3/16/20261.992.261.992.2446,8512.24
3/13/20261.982.081.982.002,9542.00
3/12/20261.962.131.962.0332,6682.03
3/11/20261.872.131.872.0959,2062.09
3/10/20261.761.901.761.8828,9411.88
3/09/20261.711.801.701.7910,8211.79
3/06/20261.711.751.701.7411,9041.74
3/05/20261.741.751.701.7427,3631.74
3/04/20261.681.701.651.7032,0011.70
3/03/20261.651.711.621.6813,3991.68
3/02/20261.661.731.661.6813,4171.68
2/26/20261.660.001.741.741,6161.74
2/25/20261.621.661.621.669,7061.66
2/24/20261.651.681.611.6216,8111.62
2/23/20261.701.751.621.628,1391.62
2/20/20261.681.691.681.692,0171.69
2/19/20261.671.671.611.658,4471.65
2/18/20261.681.711.651.6610,3921.66
2/17/20261.701.801.691.7226,9151.72
2/13/20261.701.801.701.7010,7681.70
2/12/20261.751.781.701.709,7771.70
2/11/20261.881.881.781.8115,4871.81
2/10/20261.781.781.751.7811,0331.78
2/09/20261.751.801.751.783,9311.78
2/06/20261.791.801.751.755,5871.75