Lazydays Holdings, Inc. - Common Stock (GORV)

Historical Prices For Lazydays Holdings, Inc. - Common Stock (GORV)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	2.13	2.27	2.09	2.12	307,266	2.12
10/10/2025	2.92	3.14	2.12	2.48	27,901,705	2.48
10/09/2025	2.42	2.75	2.42	2.65	282,696	2.65
10/08/2025	2.52	2.66	2.44	2.49	154,265	2.49
10/07/2025	2.48	2.61	2.35	2.53	393,854	2.53
10/06/2025	2.75	3.10	2.61	2.93	748,670	2.93
10/03/2025	2.69	2.85	2.31	2.68	873,024	2.68
10/02/2025	2.11	2.55	2.11	2.41	694,355	2.41
10/01/2025	2.08	2.29	2.08	2.18	28,311	2.18
9/30/2025	2.28	2.30	2.04	2.08	65,185	2.08
9/29/2025	2.22	2.23	2.10	2.15	63,330	2.15
9/26/2025	2.40	2.40	2.14	2.18	74,342	2.18
9/25/2025	2.40	2.50	2.35	2.37	79,175	2.37
9/24/2025	2.35	2.49	2.27	2.41	216,655	2.41
9/23/2025	2.24	2.34	2.22	2.25	59,220	2.25
9/22/2025	2.09	2.32	2.06	2.30	308,960	2.30
9/19/2025	2.28	2.28	2.05	2.10	227,820	2.10
9/18/2025	2.41	2.41	2.15	2.16	433,717	2.16
9/17/2025	2.83	2.87	2.33	2.49	1,466,936	2.49
9/16/2025	2.50	3.06	2.46	3.06	27,028,070	3.06
9/15/2025	2.50	2.55	2.30	2.45	48,520	2.45
9/12/2025	2.38	2.55	2.37	2.50	66,192	2.50
9/11/2025	2.30	2.44	2.27	2.38	20,025	2.38
9/10/2025	2.78	2.82	2.21	2.22	147,431	2.22
9/09/2025	2.85	2.89	2.72	2.75	28,479	2.75
9/08/2025	2.86	2.87	2.68	2.85	22,250	2.85
9/05/2025	2.81	2.83	2.65	2.83	7,616	2.83
9/04/2025	2.69	2.84	2.64	2.78	13,642	2.78
9/03/2025	2.84	2.84	2.55	2.64	58,309	2.64
9/02/2025	2.99	3.20	2.80	2.85	84,682	2.85
8/29/2025	3.02	3.08	2.52	2.94	623,630	2.94
8/28/2025	3.70	3.84	3.40	3.41	29,658	3.41
8/27/2025	3.55	4.05	3.55	3.70	34,260	3.70
8/26/2025	3.69	3.69	3.55	3.67	15,594	3.67
8/25/2025	3.65	3.74	3.47	3.57	24,983	3.57
8/22/2025	3.60	3.60	3.46	3.58	29,926	3.58
8/21/2025	3.69	3.78	3.50	3.60	10,789	3.60
8/20/2025	3.71	3.77	3.61	3.67	7,906	3.67
8/19/2025	3.69	3.73	3.52	3.72	14,964	3.72
8/18/2025	3.62	3.77	3.62	3.70	14,904	3.70
8/15/2025	4.21	4.21	3.50	3.86	48,152	3.86
8/14/2025	4.44	4.63	4.01	4.18	31,241	4.18
8/13/2025	4.49	4.85	4.13	4.21	23,256	4.21
8/12/2025	4.00	4.88	3.99	4.43	24,947	4.43
8/11/2025	3.90	4.06	3.89	3.98	6,486	3.98
8/08/2025	4.09	4.11	3.83	3.98	23,831	3.98
8/07/2025	4.25	4.58	4.00	4.13	18,010	4.13
8/06/2025	4.76	4.76	4.30	4.32	25,822	4.32
8/05/2025	5.49	5.49	4.60	4.67	23,939	4.67
8/04/2025	4.36	5.28	4.29	5.05	21,001	5.05
8/01/2025	4.91	5.03	4.43	4.49	44,414	4.49
7/31/2025	5.42	5.46	5.03	5.03	22,651	5.03
7/30/2025	6.40	6.40	5.11	5.42	59,657	5.42
7/29/2025	6.56	6.74	6.32	6.36	17,009	6.36
7/28/2025	6.58	6.64	6.50	6.50	23,411	6.50
7/25/2025	6.83	6.87	6.59	6.71	18,930	6.71
7/24/2025	7.12	7.29	6.87	6.87	36,116	6.87
7/23/2025	7.15	7.45	6.94	7.25	19,474	7.25
7/22/2025	6.34	7.45	6.15	7.20	120,215	7.20
7/21/2025	6.20	6.73	6.15	6.50	25,631	6.50
7/18/2025	6.58	6.74	6.01	6.21	48,648	6.21
7/17/2025	6.76	6.87	6.38	6.64	52,175	6.64
7/16/2025	7.08	7.08	6.70	6.76	32,255	6.76
7/15/2025	7.13	8.15	6.70	6.75	64,812	6.75
7/14/2025	6.49	7.80	6.49	7.66	70,518	7.66