Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	23.47	23.67	22.20	23.45	2,756,824	23.45
10/09/2025	25.65	0.00	25.65	25.41	0	25.41
10/08/2025	25.29	0.00	25.65	25.65	5,743	25.65
10/06/2025	24.78	0.00	25.29	25.29	921	25.29
10/03/2025	23.20	0.00	24.78	24.78	0	24.78
10/02/2025	0.00	0.00	23.20	23.20	0	23.20