Empery Digital Inc. - Common stock (EMPD)

Historical Prices For Empery Digital Inc. - Common stock (EMPD)

Date Range:

2025-07-15 - 2025-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2025	7.42	7.44	7.07	7.29	786,114	7.29
10/13/2025	7.83	7.85	7.35	7.45	932,224	7.45
10/09/2025	8.00	0.00	8.00	7.95	0	7.95
10/08/2025	7.95	0.00	8.00	8.00	0	8.00
10/06/2025	7.78	0.00	7.95	7.95	0	7.95
10/03/2025	7.84	0.00	7.84	7.78	0	7.78
10/02/2025	0.00	0.00	7.84	7.84	0	7.84