CEA Industries Inc. - Common Stock (BNC)

Historical Prices For CEA Industries Inc. - Common Stock (BNC)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	9.99	10.38	8.98	9.44	1,024,853	9.44
10/09/2025	11.37	0.00	11.37	10.15	0	10.15
10/08/2025	9.40	0.00	11.37	11.37	11,489	11.37
10/06/2025	8.13	0.00	9.40	9.40	2,306	9.40
10/03/2025	7.60	0.00	8.13	8.13	0	8.13
10/02/2025	0.00	0.00	7.60	7.60	0	7.60