Home

Belite Bio, Inc - American Depositary Shares (BLTE)

61.30
+1.62 (2.71%)
NASDAQ · Last Trade: Jun 9th, 3:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202563.6263.9059.6659.6885,47159.68
6/05/202564.1064.8063.4264.2220,40464.22
6/04/202565.0065.5064.6965.288,86865.28
6/03/202565.1165.9264.5364.8214,15564.82
6/02/202564.9965.8063.4565.0214,01865.02
5/30/202565.0065.6264.5064.8710,94064.87
5/29/202562.0066.1061.5165.6426,72865.64
5/28/202561.5562.5061.0061.6120,00461.61
5/27/202561.4861.8260.2361.6325,20961.63
5/23/202563.0163.0160.5061.0027,81861.00
5/22/202566.1666.6863.6564.6363,11964.63
5/21/202570.9074.1567.1067.29122,84967.29
5/20/202563.8365.5063.2564.8129,21364.81
5/19/202564.4065.0062.2865.0037,97065.00
5/16/202567.4667.5164.3864.4037,70664.40
5/15/202562.5067.9162.0067.0753,12867.07
5/14/202560.8961.9160.8861.6010,89461.60
5/13/202561.2061.6560.0160.8918,80460.89
5/12/202561.7062.3061.2061.9910,97061.99
5/09/202561.0061.5860.7361.1013,00561.10
5/08/202562.0062.5559.0460.9325,32060.93
5/07/202561.8762.2659.6261.3321,35561.33
5/06/202562.5062.8560.0061.1113,48761.11
5/05/202563.3763.3761.7062.5015,35062.50
5/02/202562.5563.2060.6062.6623,74562.66
5/01/202561.4462.0560.5561.9013,84761.90
4/30/202561.6562.0060.7461.4810,71161.48
4/29/202558.6862.7558.6862.3041,00262.30
4/28/202558.2360.5057.5160.1837,27560.18
4/25/202559.6059.6057.7058.2322,49658.23
4/24/202558.6660.0458.1559.5926,66859.59
4/23/202558.9959.1356.0058.8048,08258.80
4/22/202554.6258.8954.6258.3825,11458.38
4/21/202556.3956.4053.5954.6931,01454.69
4/17/202556.7658.0155.5156.4020,44056.40
4/16/202558.7658.7656.5057.2811,31657.28
4/15/202558.6060.2158.3158.8849,02058.88
4/14/202558.0059.1257.0058.6125,06558.61
4/11/202558.2258.2256.4656.6031,93356.60
4/10/202554.8460.7054.8458.52101,30258.52
4/09/202553.1155.5449.0055.1073,87855.10
4/08/202556.8158.9952.9654.1033,89754.10
4/07/202553.1856.0050.9755.6753,14455.67
4/04/202564.0064.1255.0056.90100,76856.90
4/03/202565.0065.0063.0064.0319,07164.03
4/02/202564.9165.8564.5565.3616,31665.36
4/01/202565.2065.7064.1865.0029,82665.00
3/31/202566.7666.7665.0166.2218,18566.22
3/28/202566.8966.9864.6966.7017,20966.70
3/27/202565.0067.4065.0066.8556,46466.85
3/26/202566.5866.5864.3065.2121,93665.21
3/25/202567.0967.0964.1064.5028,90964.50
3/24/202567.4067.9065.1066.9427,81566.94
3/21/202567.8167.8266.6367.2817,48567.28
3/20/202567.0667.9865.0167.7330,62067.73
3/19/202568.5068.6067.0567.6935,82167.69
3/18/202568.0368.6967.4068.3843,61768.38
3/17/202565.6167.8565.5267.8125,29667.81
3/14/202569.0169.3966.2867.4468,50767.44
3/13/202570.1170.9969.0969.4841,77469.48
3/12/202569.4070.1968.9569.4851,82769.48
3/11/202567.0069.2965.0768.61131,64368.61
3/10/202563.9967.7963.0566.95169,13666.95