Bollinger Innovations, Inc. - Common Stock (BINI)

Historical Prices For Bollinger Innovations, Inc. - Common Stock (BINI)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	1.40	0.00	1.40	0.63	0	0.63
10/09/2025	1.63	0.00	1.63	1.40	0	1.40
10/08/2025	1.40	0.00	1.63	1.63	80,136	1.63
10/06/2025	1.80	0.00	1.80	1.40	5,973	1.40
10/03/2025	2.14	0.00	2.14	1.80	0	1.80
10/02/2025	0.00	0.00	2.14	2.14	0	2.14