BigCommerce Holdings, Inc. - Series 1 Common Stock (BIGC)

Historical Prices For BigCommerce Holdings, Inc. - Series 1 Common Stock (BIGC)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	4.78	0.00	4.78	4.78	0	4.78
7/30/2025	4.95	4.99	4.76	4.78	1,495,311	4.78
7/29/2025	5.18	5.18	4.91	4.93	740,729	4.93
7/28/2025	5.20	5.26	5.09	5.13	1,001,251	5.13
7/25/2025	5.10	5.27	5.06	5.17	896,967	5.17
7/24/2025	5.26	5.30	5.04	5.04	1,061,049	5.04
7/23/2025	5.15	5.30	5.10	5.26	1,466,254	5.26
7/22/2025	4.99	5.17	4.96	5.13	1,208,269	5.13
7/21/2025	4.96	5.03	4.94	4.98	547,914	4.98
7/18/2025	5.03	5.03	4.92	4.95	403,950	4.95
7/17/2025	4.89	5.03	4.89	4.99	599,680	4.99
7/16/2025	4.83	4.91	4.76	4.88	527,067	4.88
7/15/2025	4.91	4.92	4.82	4.82	598,897	4.82
7/14/2025	4.89	4.96	4.87	4.88	506,102	4.88