iShares Disciplined Volatility Equity Active ETF (BDVL)

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	24.73	24.85	24.69	24.75	150,300	24.75
10/09/2025	24.92	0.00	24.92	24.88	0	24.88
10/08/2025	25.02	0.00	25.02	24.92	0	24.92
10/06/2025	24.98	0.00	25.02	25.02	0	25.02
10/03/2025	24.95	0.00	24.98	24.98	0	24.98
10/02/2025	0.00	0.00	24.95	24.95	0	24.95