Atlas Critical Minerals Corporation - Common Stock (ATCX)

8.1200
+0.1600 (2.01%)
NASDAQ · Last Trade: Jan 15th, 10:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atlas Critical Minerals Corporation - Common Stock (ATCX)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/20269.289.287.407.96126,7267.96
1/13/20269.369.508.518.53159,4618.53
1/12/20269.7510.288.808.83195,7118.83
1/09/202610.0010.758.218.80183,0928.80