Arrive AI Inc. - Common Stock (ARAI)

Last Price9.9999

Change-0.0001 (-0.00%)

NASDAQ · Last Trade: May 20th, 3:26 PM EDT

Historical Prices For Arrive AI Inc. - Common Stock (ARAI)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	10.67	10.88	9.66	10.00	104,221	10.00
5/16/2025	13.00	13.45	9.60	10.21	349,651	10.21
5/15/2025	40.00	40.00	11.10	13.25	203,596	13.25