ANSYS, Inc. - Common Stock (ANSS)

Last Price374.30

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 14th, 2:23 PM EDT

Historical Prices For ANSYS, Inc. - Common Stock (ANSS)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	392.72	0.00	392.72	374.30	0	374.30
7/15/2025	386.52	393.20	385.63	392.72	2,962,177	392.72
7/14/2025	394.05	395.49	383.15	385.85	4,585,551	385.85