Air T, Inc. - Common Stock (AIRT)

Last Price19.25

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 12th, 1:27 AM EST

Historical Prices For Air T, Inc. - Common Stock (AIRT)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	19.00	0.00	19.25	19.25	864	19.25
1/07/2026	19.00	19.00	19.00	19.00	1,706	19.00
1/06/2026	18.80	18.80	18.80	18.80	3,729	18.80
1/05/2026	18.40	18.40	18.40	18.40	3,309	18.40
12/31/2025	18.75	0.00	19.10	19.10	2,304	19.10
12/29/2025	19.25	0.00	19.25	18.75	2,527	18.75
12/22/2025	18.66	0.00	19.25	19.25	193	19.25
12/19/2025	19.50	19.50	18.66	18.66	2,355	18.66
12/17/2025	20.19	0.00	20.19	19.04	428	19.04
12/16/2025	19.48	20.46	19.40	20.19	2,573	20.19
12/10/2025	19.50	0.00	20.01	20.01	39	20.01
12/05/2025	19.50	0.00	19.50	19.50	209	19.50
12/04/2025	19.50	19.50	19.50	19.50	866	19.50
12/03/2025	19.00	19.65	18.99	19.00	3,207	19.00
12/02/2025	19.50	19.50	18.42	19.00	2,382	19.00
12/01/2025	21.45	21.45	21.45	21.45	1,870	21.45
11/28/2025	18.66	19.90	18.66	19.90	1,048	19.90
11/26/2025	19.27	19.34	19.27	19.34	654	19.34
11/20/2025	19.44	0.00	19.44	18.35	816	18.35
11/19/2025	18.99	20.50	18.99	19.44	1,826	19.44
11/13/2025	20.93	0.00	21.00	21.00	92	21.00
11/12/2025	20.93	20.93	20.93	20.93	247	20.93
11/11/2025	21.48	21.80	21.06	21.06	9,870	21.06
11/10/2025	21.77	21.77	21.36	21.36	856	21.36
11/06/2025	22.35	0.00	22.35	22.06	188	22.06
11/05/2025	22.14	22.55	22.14	22.35	1,262	22.35
11/04/2025	22.09	22.09	22.06	22.06	687	22.06
11/03/2025	22.06	22.06	22.06	22.06	321	22.06
10/31/2025	22.22	23.48	22.04	23.10	3,026	23.10
10/30/2025	22.64	22.64	22.52	22.52	1,946	22.52
10/29/2025	22.51	22.51	22.51	22.51	556	22.51
10/28/2025	22.31	22.91	22.31	22.88	1,768	22.88
10/27/2025	22.55	22.55	22.50	22.50	475	22.50
10/24/2025	22.76	22.76	22.63	22.63	544	22.63
10/23/2025	22.05	22.64	22.05	22.43	612	22.43
10/21/2025	22.86	0.00	22.86	22.50	245	22.50
10/15/2025	22.66	0.00	22.86	22.86	137	22.86
10/14/2025	22.00	22.66	22.00	22.66	438	22.66